99.4106 98.9781 0.4325100.1609 -0.7503
99.2822 99.3000 -0.0178 99.2079 0.0743
99.2366 99.3595 -0.1229 99.4044 -0.1678
98.2790 99.2035 -0.9245 99.2741 -0.9951
98.6319 98.2027 0.4292 99.2994 -0.6675
98.1775 98.5318 -0.3543 98.1886 -0.0111
97.9343 98.2324 -0.2981 98.7338 -0.7995
97.0596 97.8385 -0.7789 98.1129 -1.0533
96.6301 96.9775 -0.3474 98.0336 -1.4035
96.5189 96.4886 0.0303 96.9784 -0.4595
96.9999 96.4910 0.5089 96.7422 0.2577
98.7637 97.0427 1.7210 96.5080 2.2557
99.2699 98.9736 0.2963 97.0288 2.2411
99.1705 99.5282 -0.3577 98.6867 0.4838
98.7453 99.1523 -0.4070 99.1221 -0.3768
98.5859 98.6740 -0.0881 99.1509 -0.5650
99.0247 98.5195 0.5052 98.7007 0.3240
98.9880 99.0567 -0.0687 98.7084 0.2796
97.4909 99.0523 -1.5614 99.0643 -1.5734
97.3483 -0.7667
98.9848
97.5723
RUR_USD
24.5076 24.5046 0.0030 24.3359 0.1717
24.6456 24.5071 0.1385 24.5037 0.1419
24.8917 24.6467 0.2450 24.5077 0.3840
24.6325 24.8928 -0.2603 24.6460 -0.0135
24.6349 24.6309 0.0040 24.8931 -0.2582
24.4386 24.6368 -0.1982 24.6331 -0.1945
24.5952 24.4378 0.1574 24.6357 -0.0405
24.4750 24.5958 -0.1208 24.4404 0.0346
24.4764 24.4735 0.0029 24.5934 -0.1170
24.4262 24.4766 -0.0504 24.4748 -0.0486
24.4201 24.4261 -0.0060 24.4749 -0.0548
24.4543 24.4199 0.0344 24.4270 0.0273
24.5211 24.4544 0.0667 24.4194 0.1017
24.6706 24.5211 0.1495 24.4541 0.2165
24.5486 24.5202 0.0284 24.5767 -0.0281
24.5299 24.5487 -0.0188 24.5204 0.0095
24.4663 24.5296 -0.0633 24.5481 -0.0818
24.4558 24.4660 -0.0102 24.5298 -0.0740
24.1966 24.4560 -0.2594 24.4659 -0.2693
24.6466 24.6711 -0.0245 24.5208 0.1258
24.7813 24.6462 0.1351 24.6706 0.1107
24.6715 24.7825 -0.1110 24.6470 0.0245
24.6537 24.6709 -0.0172 24.7818 -0.1281
24.6655 24.6543 0.0112 24.6728 -0.0073
24.6392 24.6657 -0.0265 24.6536 -0.0144
24.5861 24.6387 -0.0526 24.6664 -0.0803
24.5767 24.5859 -0.0092 24.6386 -0.0619
24.5206 24.5768 -0.0562 24.5858 -0.0652
24.1159 24.1953 -0.0794 24.4559 -0.3400
24.0023 24.1162 -0.1139 24.1965 -0.1942
24.0103 24.0014 0.0089 24.1151 -0.1048
24.0480 24.0098 0.0382 24.0020 0.0460
24.0473 24.0476 -0.0003 24.0083 0.0390
23.9349 24.0469 -0.1120 24.0471 -0.1122
23.8353 23.9345 -0.0992 24.0465 -0.2112
23.8587 23.8354 0.0233 23.9348 -0.0761
23.8461 23.8589 -0.0128 23.8354 0.0107
23.6924 23.8454 -0.1530 23.8586 -0.1662
23.6490 23.6915 -0.0425 23.8453 -0.1963
23.5126 23.6494 -0.1368 23.6916 -0.1790
23.5325 23.5118 0.0207 23.6489 -0.1164
23.5581 23.5325 0.0256 23.5124 0.0457
23.6781 23.5577 0.1204 23.5312 0.1469
23.7773 23.6782 0.0991 23.5576 0.2197
23.8351 23.7774 0.0577 23.6771 0.1580
23.7010 23.8354 -0.1344 23.7774 -0.0764
23.6559 23.7008 -0.0449 23.8355 -0.1796
23.5171 23.6566 -0.1395 23.7020 -0.1849
23.5156 23.5165 -0.0009 23.6566 -0.1410
23.5027 23.5156 -0.0129 23.5175 -0.0148
23.5799 23.5022 0.0777 23.5145 0.0654
23.6706 23.5799 0.0907 23.5022 0.1684
23.6153 23.6707 -0.0554 23.5789 0.0364
23.5982 23.6149 -0.0167 23.6705 -0.0723
23.6028 23.5988 0.0040 23.6153 -0.0125
23.5330 23.6030 -0.0700 23.5987 -0.0657
23.5437 23.5325 0.0112 23.6035 -0.0598
23.4628 23.5439 -0.0811 23.5327 -0.0699
23.4825 23.4623 0.0202 23.5434 -0.0609
23.5139 23.4827 0.0312 23.4628 0.0511
23.4549 23.5138 -0.0589 23.4819 -0.0270
23.4482 23.4544 -0.0062 23.5139 -0.0657
23.3703 23.4485 -0.0782 23.4544 -0.0841
23.3696 23.3699 -0.0003 23.4482 -0.0786
23.4704 23.3697 0.1007 23.3705 0.0999
23.4299 23.4706 -0.0407 23.3691 0.0608
23.3448 23.4292 -0.0844 23.4703 -0.1255
23.4391 23.3448 0.0943 23.4295 0.0096
23.6007 23.4400 0.1607 23.3447 0.2560
23.6037 23.6007 0.0030 23.4397 0.1640
23.6471 23.6031 0.0440 23.6006 0.0465
23.6588 23.6479 0.0109 23.6033 0.0555
23.7633 23.6592 0.1041 23.6477 0.1156
23.7456 23.7638 -0.0182 23.6601 0.0855
23.7523 23.7453 0.0070 23.7635 -0.0112
23.8833 23.7527 0.1306 23.7460 0.1373
23.8328 23.8841 -0.0513 23.7524 0.0804
23.7199 23.8321 -0.1122 23.8840 -0.1641
23.8521 23.7199 0.1322 23.8330 0.0191
23.8482 23.8533 -0.0051 23.7199 0.1283
23.8391 23.8473 -0.0082 23.8529 -0.0138
23.7238 23.8391 -0.1153 23.8481 -0.1243
23.7462 23.7237 0.0225 23.8383 -0.0921
23.6874 23.7467 -0.0593 23.7246 -0.0372
23.5758 23.6868 -0.1110 23.7462 -0.1704
23.6007 23.5752 0.0255 23.6873 -0.0866
23.5483 23.6011 -0.0528 23.5749 -0.0266
23.5513 23.5475 0.0038 23.6006 -0.0493
23.5847 23.5512 0.0335 23.5479 0.0368
23.6659 23.5848 0.0811 23.5504 0.1155
23.7384 23.6660 0.0724 23.5847 0.1537
23.7473 23.7385 0.0088 23.6656 0.0817
23.6968 23.7474 -0.0506 23.7385 -0.0417
23.8019 23.6970 0.1049 23.7477 0.0542
23.8116 23.8028 0.0088 23.6974 0.1142
23.6809 23.8112 -0.1303 23.8024 -0.1215
23.5210 23.6804 -0.1594 23.8119 -0.2909
23.6109 23.5211 0.0898 23.6806 -0.0697
23.6748 23.6116 0.0632 23.5215 0.1533
23.7795 23.6740 0.1055 23.6108 0.1687
23.6402 23.7795 -0.1393 23.6739 -0.0337
23.6586 23.6397 0.0189 23.7783 -0.1197
23.5979 23.6596 -0.0617 23.6408 -0.0429
23.6288 23.5975 0.0313 23.6590 -0.0302
23.5908 23.6288 -0.0380 23.5987 -0.0079
23.6223 23.5904 0.0319 23.6279 -0.0056
23.6113 23.6225 -0.0112 23.5908 0.0205
23.5245 23.6111 -0.0866 23.6219 -0.0974
23.4573 23.5241 -0.0668 23.6115 -0.1542
23.4068 23.4574 -0.0506 23.5243 -0.1175
23.4689 23.4066 0.0623 23.4574 0.0115
23.4147 23.4689 -0.0542 23.4066 0.0081
23.3759 23.4139 -0.0380 23.4682 -0.0923
23.5125 23.3759 0.1366 23.4142 0.0983
23.5024 23.5133 -0.0109 23.3754 0.1270
23.4147 23.5016 -0.0869 23.5128 -0.0981
23.4363 23.4146 0.0217 23.5022 -0.0659
23.3727 23.4371 -0.0644 23.4144 -0.0417
23.2300 23.3721 -0.1421 23.4371 -0.2071
23.1255 23.2294 -0.1039 23.3728 -0.2473
23.1638 23.1255 0.0383 23.2293 -0.0655
23.2250 23.1638 0.0612 23.1254 0.0996
23.1937 23.2245 -0.0308 23.1632 0.0305
23.2120 23.1931 0.0189 23.2239 -0.0119
23.1960 23.2124 -0.0164 23.1929 0.0031
23.3220 23.1960 0.1260 23.2121 0.1099
23.3782 23.3226 0.0556 23.1965 0.1817
23.3572 23.3780 -0.0208 23.3218 0.0354
23.3610 23.3572 0.0038 23.3784 -0.0174
23.3278 23.3616 -0.0338 23.3572 -0.0294
23.4456 23.3278 0.1178 23.3619 0.0837
23.4186 23.4462 -0.0276 23.3283 0.0903
23.4697 23.4180 0.0517 23.4455 0.0242
23.4039 23.4702 -0.0663 23.4187 -0.0148
23.4354 23.4037 0.0317 23.4695 -0.0341
23.5142 23.4358 0.0784 23.4047 0.1095
23.5816 23.5144 0.0672 23.4353 0.1463
23.8782 23.5815 0.2967 23.5145 0.3637
24.5697 23.8795 0.6902 23.5813 0.9884
24.3424 24.5721 -0.2297 23.8785 0.4639
24.1559 24.3399 -0.1840 24.5707 -0.4148
24.2901 24.1584 0.1317 24.3439 -0.0538
24.5054 24.2928 0.2126 24.1580 0.3474
24.4898 24.5048 -0.0150 24.2950 0.1948
24.5703 24.4888 0.0815 24.5047 0.0656
24.4316 24.5716 -0.1400 24.4885 -0.0569
24.3013 24.4313 -0.1300 24.5711 -0.2698
24.2699 24.3014 -0.0315 24.4334 -0.1635
24.4389 24.2701 0.1688 24.3013 0.1376
24.5803 24.4390 0.1413 24.2702 0.3101
24.6019 24.5799 0.0220 24.4379 0.1640
24.5474 24.6018 -0.0544 24.5794 -0.0320
24.5769 24.5479 0.0290 24.6018 -0.0249
24.6670 24.5777 0.0893 24.5486 0.1184
24.7184 24.6672 0.0512 24.5780 0.1404
24.8739 24.7182 0.1557 24.6673 0.2066
25.2144 24.8747 0.3397 24.7182 0.4962
25.4552 25.2157 0.2395 24.8741 0.5811
25.2626 25.4556 -0.1930 25.2153 0.0473
25.5814 25.2622 0.3192 25.4561 0.1253
25.5761 25.5850 -0.0089 25.2642 0.3119
25.7842 25.5752 0.2090 25.5838 0.2004
25.7013 25.7853 -0.0840 25.5785 0.1228
25.3938 25.7011 -0.3073 25.7832 -0.3894
25.5245 25.3932 0.1313 25.7036 -0.1791
25.4307 25.5265 -0.0958 25.3941 0.0366
25.4863 25.4289 0.0574 25.5256 -0.0393
25.2690 25.4863 -0.2173 25.4304 -0.1614
24.9864 25.2680 -0.2816 25.4840 -0.4976
25.0703 24.9858 0.0845 25.2696 -0.1993
24.8982 25.0713 -0.1731 24.9857 -0.0875
25.0221 24.8959 0.1262 25.0702 -0.0481
25.2464 25.0226 0.2238 24.8967 0.3497
25.6023 25.2468 0.3555 25.0197 0.5826
25.8993 25.6029 0.2964 25.2468 0.6525
26.1784 25.9003 0.2781 25.6015 0.5769
26.1791 26.1801 -0.0010 25.9005 0.2786
26.1629 26.1799 -0.0170 26.1806 -0.0177
26.0695 26.1644 -0.0949 26.1823 -0.1128
26.2080 26.0700 0.1380 26.1655 0.0425
26.1111 26.2089 -0.0978 26.0718 0.0393
26.0871 26.1099 -0.0228 26.2082 -0.1211
26.1347 26.0874 0.0473 26.1111 0.0236
26.3691 26.1352 0.2339 26.0864 0.2827
26.2505 26.3696 -0.1191 26.1355 0.1150
26.0561 26.2492 -0.1931 26.3686 -0.3125
26.4417 26.0564 0.3853 26.2505 0.1912
26.9215 26.4444 0.4771 26.0564 0.8651
26.9793 26.9214 0.0579 26.4431 0.5362
27.0596 26.9783 0.0813 26.9213 0.1383
27.3507 27.0620 0.2887 26.9785 0.3722
27.3018 27.3532 -0.0514 27.0623 0.2395
27.0979 27.3009 -0.2030 27.3546 -0.2567
27.0981 27.0981 -0.0000 27.3031 -0.2050
26.9146 27.0995 -0.1849 27.0986 -0.1840
26.9114 26.9132 -0.0018 27.1000 -0.1886
27.0041 26.9114 0.0927 26.9145 0.0896
26.9639 27.0041 -0.0402 26.9097 0.0542
27.3399 26.9629 0.3770 27.0038 0.3361
27.4704 27.3419 0.1285 26.9627 0.5077
27.6704 27.4698 0.2006 27.3397 0.3307
27.3386 27.6716 -0.3330 27.4715 -0.1329
27.4374 27.3379 0.0995 27.6705 -0.2331
27.4301 27.4398 -0.0097 27.3415 0.0886
27.4413 27.4295 0.0118 27.4384 0.0029
27.5715 27.4406 0.1309 27.4316 0.1399
27.5665 27.5723 -0.0058 27.4392 0.1273
27.6613 27.5660 0.0953 27.5718 0.0895
27.3913 27.6621 -0.2708 27.5667 -0.1754
27.3563 27.3902 -0.0339 27.6614 -0.3051
27.4216 27.3573 0.0643 27.3923 0.0293
27.6060 27.4216 0.1844 27.3561 0.2499
27.9409 27.6057 0.3352 27.4221 0.5188
28.0166 27.9418 0.0748 27.6043 0.4123
27.9212 28.0164 -0.0952 27.9406 -0.0194
27.9576 27.9219 0.0357 28.0175 -0.0599
28.0916 27.9592 0.1324 27.9228 0.1688
28.0043 28.0920 -0.0877 27.9601 0.0442
28.0029 28.0033 -0.0004 28.0925 -0.0896
27.8671 28.0036 -0.1365 28.0039 -0.1368
27.9310 27.8667 0.0643 28.0030 -0.0720
27.8077 27.9315 -0.1238 27.8680 -0.0603
27.8160 27.8066 0.0094 27.9304 -0.1144
27.6009 27.8162 -0.2153 27.8076 -0.2067
27.5199 27.5998 -0.0799 27.8149 -0.2950
27.6095 27.5200 0.0895 27.6012 0.0083
27.7351 27.6097 0.1254 27.5189 0.2162
28.2682 27.7345 0.5337 27.6092 0.6590
28.3359 28.2700 0.0659 27.7337 0.6022
28.6119 28.3349 0.2770 28.2676 0.3443
28.6735 28.6145 0.0590 28.3371 0.3364
29.0058 28.6745 0.3313 28.6132 0.3926
29.2300 29.0079 0.2221 28.6777 0.5523
29.3804 29.2308 0.1496 29.0071 0.3733
29.3916 29.3813 0.0103 29.2324 0.1592
30.5331 29.3926 1.1405 29.3815 1.1516
30.9981 30.5390 0.4591 29.3943 1.6038
31.2226 30.9966 0.2260 30.5351 0.6875
31.5616 31.2248 0.3368 31.0008 0.5608
32.2135 31.5667 0.6468 31.2238 0.9897
32.5747 32.2170 0.3577 31.5701 1.0046
32.9085 32.5755 0.3330 32.2185 0.6900
33.4154 32.9113 0.5041 32.5777 0.8377
32.6430 33.4192 -0.7762 32.9118 -0.2688
32.7991 32.6398 0.1593 33.4209 -0.6218
32.8926 32.8046 0.0880 32.6470 0.2456
32.9018 32.8921 0.0097 32.8011 0.1007
32.9979 32.8997 0.0982 32.8964 0.1015
33.2155 32.9990 0.2165 32.8971 0.3184
34.6847 33.2164 1.4683 32.9982 1.6865
34.7236 34.6905 0.0331 33.2164 1.5072
34.7195 33.2160
34.6872
34.7258
RUR_EUR
35.8669 35.8636 0.0033 36.0642 -0.1973
35.8298 35.8672 -0.0374 35.8623 -0.0325
35.8490 35.8316 0.0174 35.8673 -0.0183
35.9832 35.8508 0.1324 35.8318 0.1514
35.9891 35.9818 0.0073 35.8482 0.1409
36.0714 35.9893 0.0821 35.9838 0.0876
36.1033 36.0697 0.0336 35.9888 0.1145
36.1398 36.1016 0.0382 36.0701 0.0697
36.1688 36.1389 0.0299 36.1038 0.0650
36.2900 36.1675 0.1225 36.1388 0.1512
36.3225 36.2881 0.0344 36.1688 0.1537
36.2731 36.3216 -0.0485 36.2897 -0.0166
36.3059 36.2728 0.0331 36.3223 -0.0164
36.0980 36.3042 -0.2062 36.2719 -0.1739
36.0259 36.1003 -0.0744 36.3060 -0.2801
35.8585 36.0271 -0.1686 36.0986 -0.2401
35.9316 35.8611 0.0705 36.0253 -0.0937
35.8317 35.9332 -0.1015 35.8609 -0.0292
35.9006 35.8343 0.0663 35.9315 -0.0309
35.9732 35.9011 0.0721 35.8334 0.1398
36.0309 35.9721 0.0588 35.8992 0.1317
36.0663 36.0309 0.0354 35.9747 0.0916
36.0992 36.0649 0.0343 36.0297 0.0695
36.1036 36.0978 0.0058 36.0659 0.0377
36.1399 36.1028 0.0371 36.0988 0.0411
36.2248 36.1390 0.0858 36.1034 0.1214
36.1921 36.2235 -0.0314 36.1396 0.0525
36.3893 36.1923 0.1970 36.2249 0.1644
36.4054 36.3863 0.0191 36.1917 0.2137
36.5099 36.4045 0.1054 36.3885 0.1214
36.5125 36.5081 0.0044 36.4061 0.1064
36.5169 36.5104 0.0065 36.5076 0.0093
36.4918 36.5162 -0.0244 36.5132 -0.0214
36.6204 36.4910 0.1294 36.5157 0.1047
36.6921 36.6189 0.0732 36.4922 0.1999
36.6446 36.6913 -0.0467 36.6203 0.0243
36.6538 36.6448 0.0090 36.6924 -0.0386
36.8701 36.6521 0.2180 36.6431 0.2270
36.8995 36.8671 0.0324 36.6535 0.2460
37.1123 36.8996 0.2127 36.8708 0.2415
37.0825 37.1088 -0.0263 36.8992 0.1833
37.0216 37.0805 -0.0589 37.1100 -0.0884
36.8739 37.0211 -0.1472 37.0831 -0.2092
36.7526 36.8737 -0.1211 37.0193 -0.2667
36.6632 36.7546 -0.0914 36.8750 -0.2118
36.8527 36.6655 0.1872 36.7530 0.0997
36.9103 36.8525 0.0578 36.6646 0.2457
37.0794 36.9112 0.1682 36.8535 0.2259
37.0676 37.0775 -0.0099 36.9109 0.1567
37.0873 37.0656 0.0217 37.0771 0.0102
36.9851 37.0857 -0.1006 37.0678 -0.0827
36.8693 36.9847 -0.1154 37.0856 -0.2163
36.9414 36.8707 0.0707 36.9859 -0.0445
36.9760 36.9408 0.0352 36.8689 0.1071
36.9714 36.9771 -0.0057 36.9426 0.0288
37.0433 36.9723 0.0710 36.9768 0.0665
37.0295 37.0416 -0.0121 36.9702 0.0593
37.1299 37.0293 0.1006 37.0433 0.0866
37.1070 37.1285 -0.0215 37.0296 0.0774
37.0603 37.1066 -0.0463 37.1291 -0.0688
37.1291 37.0605 0.0686 37.1075 0.0216
37.1396 37.1274 0.0122 37.0591 0.0805
37.2336 37.1399 0.0937 37.1297 0.1039
37.2348 37.2327 0.0021 37.1400 0.0948
37.1137 37.2340 -0.1203 37.2327 -0.1190
37.1598 37.1146 0.0452 37.2350 -0.0752
37.2606 37.1583 0.1023 37.1127 0.1479
37.1463 37.2599 -0.1136 37.1601 -0.0138
36.9422 37.1486 -0.2064 37.2619 -0.3197
36.9469 36.9437 0.0032 37.1453 -0.1984
36.8895 36.9464 -0.0569 36.9414 -0.0519
36.8959 36.8922 0.0037 36.9485 -0.0526
36.7666 36.8978 -0.1312 36.8912 -0.1246
36.7701 36.7683 0.0018 36.8951 -0.1250
36.7757 36.7706 0.0051 36.7674 0.0083
36.6035 36.7761 -0.1726 36.7698 -0.1663
36.6715 36.6068 0.0647 36.7772 -0.1057
36.8346 36.6707 0.1639 36.6029 0.2317
36.8730 36.8334 0.0396 36.6715 0.2015
37.0339 36.8739 0.1600 36.8365 0.1974
36.9053 37.0306 -0.1253 36.8716 0.0337
36.9474 36.9050 0.0424 37.0325 -0.0851
36.9705 36.9458 0.0247 36.9055 0.0650
37.0731 36.9692 0.1039 36.9457 0.1274
37.2238 37.0730 0.1508 36.9725 0.2513
37.0932 37.2215 -0.1283 37.0720 0.0212
37.1357 37.0940 0.0417 37.2238 -0.0881
37.1239 37.1335 -0.0096 37.0922 0.0317
37.0987 37.1231 -0.0244 37.1344 -0.0357
36.8904 37.1001 -0.2097 37.1258 -0.2354
36.7827 36.8925 -0.1098 37.0976 -0.3149
36.8701 36.7842 0.0859 36.8908 -0.0207
36.8699 36.8703 -0.0004 36.7829 0.0870
36.7382 36.8724 -0.1342 36.8722 -0.1340
36.7699 36.7404 0.0295 36.8703 -0.1004
36.9233 36.7687 0.1546 36.7370 0.1863
37.1420 36.9221 0.2199 36.7703 0.3717
36.8070 37.1406 -0.3336 36.9247 -0.1177
36.6841 36.8099 -0.1258 37.1412 -0.4571
36.5681 36.6831 -0.1150 36.8056 -0.2375
36.6943 36.5688 0.1255 36.6823 0.0120
36.6827 36.6967 -0.0140 36.5725 0.1102
36.7325 36.6846 0.0479 36.6941 0.0384
36.7003 36.7325 -0.0322 36.6837 0.0166
36.7427 36.6995 0.0432 36.7308 0.0119
36.7138 36.7421 -0.0283 36.7010 0.0128
36.7203 36.7138 0.0065 36.7420 -0.0217
36.8276 36.7204 0.1072 36.7144 0.1132
36.9077 36.8261 0.0816 36.7197 0.1880
36.9710 36.9070 0.0640 36.8281 0.1429