0.5467 0.5499 -0.0032 0.5589 -0.0122
0.5410 0.5467 -0.0057 0.5499 -0.0089
0.5380 0.5410 -0.0030 0.5467 -0.0087
0.5405 0.5380 0.0025 0.5410 -0.0005
0.5432 0.5405 0.0027 0.5380 0.0052
0.5435 0.5432 0.0003 0.5405 0.0030
0.5542 0.5435 0.0107 0.5432 0.0110
0.5617 0.5542 0.0075 0.5435 0.0182
0.5617 0.5617 0.0000 0.5542 0.0075
0.5660 0.5617 0.0043 0.5617 0.0043
0.5636 0.5660 -0.0024 0.5617 0.0019
0.5754 0.5636 0.0118 0.5660 0.0094
0.5685 0.5754 -0.0069 0.5636 0.0049
0.5777 0.5685 0.0092 0.5754 0.0023
0.5800 0.5777 0.0023 0.5685 0.0115
0.5870 0.5800 0.0070 0.5777 0.0093
0.5780 0.5870 -0.0090 0.5800 -0.0020
0.5720 0.5780 -0.0060 0.5870 -0.0150
0.5736 0.5720 0.0016 0.5780 -0.0044
0.5801 0.5736 0.0065 0.5720 0.0081
0.5779 0.5801 -0.0022 0.5736 0.0043
0.5836 0.5779 0.0057 0.5801 0.0035
0.5939 0.5836 0.0103 0.5779 0.0160
0.6184 0.5939 0.0245 0.5836 0.0348
0.6180 0.6184 -0.0004 0.5939 0.0241
0.6312 0.6180 0.0132 0.6184 0.0128
0.6465 0.6312 0.0153 0.6180 0.0285
0.6414 0.6465 -0.0051 0.6312 0.0102
0.6136 0.6414 -0.0278 0.6465 -0.0329
0.6152 0.6136 0.0016 0.6414 -0.0262
0.6189 0.6152 0.0037 0.6136 0.0053
0.6307 0.6189 0.0118 0.6152 0.0155
0.6213 0.6307 -0.0094 0.6189 0.0024
0.6190 0.6213 -0.0023 0.6307 -0.0117
0.6331 0.6190 0.0141 0.6213 0.0118
0.6334 0.6331 0.0003 0.6190 0.0144
0.6395 0.6334 0.0061 0.6331 0.0064
0.6663 0.6395 0.0268 0.6334 0.0329
0.6758 0.6663 0.0095 0.6395 0.0363
0.6730 0.6758 -0.0028 0.6663 0.0067
0.6654 0.6730 -0.0076 0.6758 -0.0104
0.6650 0.6654 -0.0004 0.6730 -0.0080
0.6627 0.6650 -0.0023 0.6654 -0.0027
0.6760 0.6627 0.0133 0.6650 0.0110
0.6747 0.6760 -0.0013 0.6627 0.0120
0.6589 0.6747 -0.0158 0.6760 -0.0171
0.6516 0.6589 -0.0073 0.6747 -0.0231
0.6570 0.6516 0.0054 0.6589 -0.0019
0.6570 0.6570 -0.0000 0.6516 0.0054
0.6737 0.6570 0.0167 0.6570 0.0167
0.6690 0.6737 -0.0047 0.6570 0.0120
0.6766 0.6690 0.0076 0.6737 0.0029
0.6762 0.6766 -0.0004 0.6690 0.0072
0.6846 0.6762 0.0084 0.6766 0.0080
0.6742 0.6846 -0.0104 0.6762 -0.0020
0.6768 0.6742 0.0026 0.6846 -0.0078
0.6744 0.6768 -0.0024 0.6742 0.0002
0.6688 0.6744 -0.0056 0.6768 -0.0080
0.6724 0.6688 0.0036 0.6744 -0.0020
0.6546 0.6724 -0.0178 0.6688 -0.0142
0.6529 0.6546 -0.0017 0.6724 -0.0195
0.6469 0.6529 -0.0060 0.6546 -0.0077
0.6622 0.6469 0.0153 0.6529 0.0093
0.6734 0.6622 0.0112 0.6469 0.0265
0.6755 0.6734 0.0021 0.6622 0.0133
0.6776 0.6755 0.0021 0.6734 0.0042
0.6817 0.6776 0.0041 0.6755 0.0062
0.6850 0.6817 0.0033 0.6776 0.0074
0.6853 0.6850 0.0003 0.6817 0.0036
0.6947 0.6853 0.0094 0.6850 0.0097
0.6842 0.6947 -0.0105 0.6853 -0.0011
0.6886 0.6842 0.0044 0.6947 -0.0061
0.6848 0.6886 -0.0038 0.6842 0.0006
0.6768 0.6848 -0.0080 0.6886 -0.0118
0.6557 0.6768 -0.0211 0.6848 -0.0291
0.6585 0.6557 0.0028 0.6768 -0.0183
0.6564 0.6585 -0.0021 0.6557 0.0007
0.6746 0.6564 0.0182 0.6585 0.0161
0.6886 0.6746 0.0140 0.6564 0.0322
0.6843 0.6886 -0.0043 0.6746 0.0097
0.6849 0.6843 0.0006 0.6886 -0.0037
0.6787 0.6849 -0.0062 0.6843 -0.0056
0.7132 0.6787 0.0345 0.6849 0.0283
0.7286 0.7132 0.0154 0.6787 0.0499
0.7225 0.7286 -0.0061 0.7132 0.0093
0.7327 0.7225 0.0102 0.7286 0.0041
0.7164 0.7327 -0.0163 0.7225 -0.0061
0.7070 0.7164 -0.0094 0.7327 -0.0257
0.6986 0.7070 -0.0084 0.7164 -0.0178
0.7012 0.6986 0.0026 0.7070 -0.0058
0.6939 0.7012 -0.0073 0.6986 -0.0047
0.7029 0.6939 0.0090 0.7012 0.0017
0.6949 0.7029 -0.0080 0.6939 0.0010
0.6910 0.6949 -0.0039 0.7029 -0.0119
0.6836 0.6910 -0.0074 0.6949 -0.0113
0.6769 0.6836 -0.0067 0.6910 -0.0141
0.6697 0.6769 -0.0072 0.6836 -0.0139
0.6848 0.6697 0.0151 0.6769 0.0079
0.6961 0.6848 0.0113 0.6697 0.0264
0.7020 0.6961 0.0059 0.6848 0.0172
0.6934 0.7020 -0.0086 0.6961 -0.0027
0.7009 0.6934 0.0075 0.7020 -0.0011
0.7031 0.7009 0.0022 0.6934 0.0097
0.7027 0.7031 -0.0004 0.7009 0.0018
0.6989 0.7027 -0.0038 0.7031 -0.0042
0.6978 0.6989 -0.0011 0.7027 -0.0049
0.6874 0.6978 -0.0104 0.6989 -0.0115
0.6942 0.6874 0.0068 0.6978 -0.0036
0.7011 0.6942 0.0069 0.6874 0.0137
0.6973 0.7011 -0.0038 0.6942 0.0031
0.7004 0.6973 0.0031 0.7011 -0.0007
0.7150 0.7004 0.0146 0.6973 0.0177
0.7127 0.7150 -0.0023 0.7004 0.0123
0.7072 0.7127 -0.0055 0.7150 -0.0078
0.7082 0.7072 0.0010 0.7127 -0.0045
0.7088 0.7082 0.0006 0.7072 0.0016
0.7270 0.7088 0.0182 0.7082 0.0188
0.7225 0.7270 -0.0045 0.7088 0.0137
0.7260 0.7225 0.0035 0.7270 -0.0010
0.7242 0.7260 -0.0018 0.7225 0.0017
0.7158 0.7242 -0.0084 0.7260 -0.0102
0.7098 0.7158 -0.0060 0.7242 -0.0144
0.7134 0.7098 0.0036 0.7158 -0.0024
0.7158 0.7134 0.0024 0.7098 0.0060
0.6857 0.7158 -0.0301 0.7134 -0.0277
0.6929 0.6857 0.0072 0.7158 -0.0229
0.6899 0.6929 -0.0030 0.6857 0.0042
0.6790 0.6899 -0.0109 0.6929 -0.0139
0.6857 0.6790 0.0067 0.6899 -0.0042
0.6899 0.6857 0.0042 0.6790 0.0109
0.6982 0.6899 0.0083 0.6857 0.0125
0.7070 0.6982 0.0088 0.6899 0.0171
0.6993 0.7070 -0.0077 0.6982 0.0011
0.6943 0.6993 -0.0050 0.7070 -0.0127
0.6804 0.6943 -0.0139 0.6993 -0.0189
0.6757 0.6804 -0.0047 0.6943 -0.0186
0.6799 0.6757 0.0042 0.6804 -0.0005
0.6783 0.6799 -0.0016 0.6757 0.0026
0.6807 0.6783 0.0024 0.6799 0.0008
0.6840 0.6807 0.0033 0.6783 0.0057
0.6745 0.6840 -0.0095 0.6807 -0.0062
0.6710 0.6745 -0.0035 0.6840 -0.0130
0.6671 0.6710 -0.0039 0.6745 -0.0074
0.6709 0.6671 0.0038 0.6710 -0.0001
0.6768 0.6709 0.0059 0.6671 0.0097
0.6881 0.6768 0.0113 0.6709 0.0172
0.6805 0.6881 -0.0076 0.6768 0.0037
0.6899 0.6805 0.0094 0.6881 0.0018
0.6833 0.6899 -0.0066 0.6805 0.0028
0.6805 0.6833 -0.0028 0.6899 -0.0094
0.6814 0.6805 0.0009 0.6833 -0.0019
0.6847 0.6814 0.0033 0.6805 0.0042
0.6757 0.6847 -0.0090 0.6814 -0.0057
0.6758 0.6757 0.0001 0.6847 -0.0089
0.6721 0.6758 -0.0037 0.6757 -0.0036
0.6675 0.6721 -0.0046 0.6758 -0.0083
0.6625 0.6675 -0.0050 0.6721 -0.0096
0.6640 0.6625 0.0015 0.6675 -0.0035
0.6659 0.6640 0.0019 0.6625 0.0034
0.6629 0.6659 -0.0030 0.6640 -0.0011
0.6604 0.6629 -0.0025 0.6659 -0.0055
0.6604 0.6629
0.6629
0.6604
USD_JPY
104.2047103.6934 0.5113104.4752 -0.2705
103.6750104.1532 -0.4782103.9586 -0.2836
103.3538103.7136 -0.3598104.2417 -0.8879
104.4162103.8443 0.5719103.1780 1.2382
105.1965104.6120 0.5845103.7789 1.4176
104.6245105.3017 -0.6772104.4557 0.1688
103.8663104.6587 -0.7924105.1283 -1.2620
104.0468103.2421 0.8047103.7106 0.3362
103.2146104.0812 -0.8666103.4110 -0.1964
104.0054103.2579 0.7475103.9839 0.0215
104.6970103.9241 0.7729103.2032 1.4938
105.5150104.8956 0.6194104.0755 1.4395
105.4793105.6390 -0.1597104.5459 0.9334
104.4164105.5561
-1.1397105.5807 -1.1643
105.2747104.2905 0.9842105.3336 -0.0589
104.9968105.1988
-0.2020104.4596 0.5372
106.0071105.1390 0.8681105.3583 0.6488
105.3396106.0117 -0.6721104.9532 0.3864
106.0645105.4359 0.6286106.1152 -0.0507
107.2048105.9861 1.2187105.1282 2.0766
106.7869107.4222 -0.6353106.2245 0.5624
107.9575106.8772 1.0803107.0488 0.9087
107.9269107.9415 -0.0146106.8273 1.0996
108.1965108.1012 0.0953107.9392 0.2573
108.0338108.1617 -0.1279107.8048 0.2290
108.0664108.0579 0.0085108.3384 -0.2720
107.9554108.0349 -0.0795107.9153 0.0401
107.4351107.9581 -0.5230108.1700 -0.7349
107.8848107.3776 0.5072107.9300 -0.0452
107.7769107.8545-0.0776107.4728 0.3041
108.2971107.8528 0.4443107.9095 0.3876
107.2984108.3039 -1.0055107.7333 -0.4349
106.2944107.2947 -1.0003108.3423 -2.0479
106.1863106.0563 0.1300107.1921 -1.0058
106.0248106.0854 -0.0606106.4272 -0.4024
105.8753106.0431 -0.1678106.1969 -0.3216
106.8054105.8473 0.9581106.0948 0.7106
107.5554106.8658 0.6896105.8739 1.6815
107.3564107.7478 -0.3914106.7494 0.6070
107.1263107.4012 -0.2749107.4787 -0.3524
107.0368107.0468 -0.0100107.3239 -0.2871
106.1570107.0067 -0.8497107.1020 -0.9450
106.1868106.0859 0.1009107.0694 -0.8826
104.7869106.0738 -1.2869106.2198 -1.4329
104.6150104.7198 -0.1048106.2534 -1.6384
105.8364104.4107 1.4257104.7460 1.0904
106.7551105.9719 0.7832104.7716 1.9835
106.7465107.0026 -0.2561105.7435 1.0030
107.1114106.8163 0.2951106.7354 0.3760
107.6872107.0969 0.5903106.6261 1.0611
107.8848107.7818 0.1030107.0591 0.8257
107.5046107.9624 -0.4578107.6889 -0.1843
108.2056107.4754 0.7302107.9143 0.2913
108.1870108.1999 -0.0129107.4856 0.7014
108.0871108.2976 -0.2105108.2339 -0.1468
107.6053108.0457 -0.4404108.1475 -0.5422
107.6109107.5539 0.0570108.1463 -0.5354
108.2055107.5503 0.6552107.5461 0.6594
109.3957108.2748 1.1209107.6952 1.7005
109.4451109.5706 -0.1255108.1942 1.2509
110.1055109.5842 0.5213109.3696 0.7359
110.0850110.1106 -0.0256109.3361 0.7489
109.7970110.1698 -0.3728110.1055 -0.3085
108.7249109.7420 -1.0171110.0064 -1.2815
109.7552108.6015 1.1537109.8985 -0.1433
110.4866109.7037 0.7829108.7124 1.7742
110.0572110.7325 -0.6753109.8777 0.1795
109.6855110.0777 -0.3922110.3860 -0.7005
109.9856109.5642 0.4214110.0738 -0.0882
108.3790109.9773 -1.5983109.6098 -1.2308
109.8756108.3100 1.5656110.0301 -0.1545
109.1267109.7623 -0.6356108.4184 0.7083
109.8350109.3425 0.4925110.0045 -0.1695
109.7370109.7238 0.0132108.9142 0.8228
109.5551109.8576 -0.3025110.0551 -0.5000
108.6947109.4965 -0.8018109.4605 -0.7658
108.8670108.6058 0.2612109.7313 -0.8643
108.1861108.7719 -0.5858108.6138 -0.4277
107.7733108.1944 -0.4211108.9838 -1.2105
106.9573107.6413 -0.6840108.1489 -1.1916
107.9747106.8670 1.1077107.8699 0.1048
107.1451107.9631 -0.8180106.8994 0.2457
107.8066107.2547 0.5519108.0774 -0.2708
106.6838107.7014 -1.0176107.0155 -0.3317
107.4962106.7212 0.7750107.9234 -0.4272
105.7049107.3789 -1.6740106.4903 -0.7854
105.0252105.7235 -0.6983107.7239 -2.6987
104.6862104.6929 -0.0067105.5097 -0.8235
104.9147104.6463 0.2684105.3032 -0.3885
107.2019104.9187 2.2832104.5594 2.6425
106.3546107.4292 -1.0746105.0790 1.2756
105.7269106.5887 -0.8618107.0892 -1.3623
106.0364105.4599 0.5765106.1532 -0.1168
106.4852106.0112 0.4740105.8302 0.6550
106.0768106.5915 -0.5147105.9432 0.1336
105.1272106.0923 -0.9651106.6466 -1.5194
105.9056104.9764 0.9292106.0290 -0.1234
106.0050105.8558 0.1492105.1129 0.8921
105.2649106.1614 -0.8965105.9634 -0.6985
105.7965105.1861 0.6104105.9675 -0.1710
101.2568105.7327 -4.4759105.3084 -4.0516
102.2947101.0037 1.2910105.7483 -3.4536
99.8173101.7366 -1.9193101.2389 -1.4216
100.6065 99.9650 0.6415102.7212 -2.1147
99.4775100.2899 -0.8124 99.5095 -0.0320
101.9915 99.6053 2.3862101.1341 0.8574
102.2266102.0035 0.2231 98.9648 3.2618
101.4766102.6365 -1.1599102.3201 -0.8435
100.4066101.3382 -0.9316101.7757 -1.3691
101.3968100.2074 1.1894101.6569 -0.2601
101.7571101.3628 0.3943100.2512 1.5059
100.4266101.9686 -1.5420101.6170 -1.1904
98.6563100.3274 -1.6711101.7039 -3.0476
97.6207 98.3188 -0.6981100.4396 -2.8189
94.2454 97.3574 -3.1120 98.6428 -4.3974
93.2939 93.9185 -0.6246 97.7662 -4.4723
95.6676 92.8079 2.8597 94.3728 1.2948
97.5334 95.8772 1.6562 93.5395 3.9939
97.4601 98.0488 -0.5887 95.5741 1.8860
98.3483 97.6028 0.7455 97.4382 0.9101
98.9630 98.3229 0.6401 97.2104 1.7526
100.5150 99.1338 1.3812 98.2112 2.3038
98.9452100.6814 -1.7362 98.9457 -0.0005
98.0802 99.0040 -0.9238100.6267 -2.5465
98.1398 97.7287 0.4111 98.7853 -0.6455
97.9667 98.0956 -0.1289 98.2796 -0.3129
95.5363 98.0012 -2.4649 98.1114 -2.5751
95.9177 95.3191 0.5986 98.1315 -2.2138
96.6655 95.6251 1.0404 95.4940 1.1715
97.0700 96.8850 0.1850 96.0422 1.0278
97.3705 97.1888 0.1817 96.5722 0.7983
96.7957 97.4155 -0.6198 97.1509 -0.3552
95.0168 96.7724 -1.7556 97.1733 -2.1565
95.4330 94.7845 0.6485 96.7678 -1.3348
96.6894 95.2495 1.4399 95.1000 1.5894
95.5379 96.9251 -1.3872 95.5664 -0.0285
95.4584 95.6008 -0.1424 96.6537 -1.1953
95.4584 95.2391 0.2193 95.5144 -0.0560
93.7002 95.4978 -1.7976 95.4435 -1.7433
93.6774 93.5661 0.1113 95.3844 -1.7070
93.2757 93.4367 -0.1610 93.8503 -0.5746
92.8238 93.3194 -0.4956 93.7424 -0.9186
92.1794 92.7362 -0.5568 93.2163 -1.0369
92.7862 92.0851 0.7011 92.9562 -0.1700
92.4707 92.7670 -0.2963 92.0831 0.3876
92.9495 92.5575 0.3920 92.8446 0.1049
91.9511 92.9179 -0.9668 92.4006 -0.4495
91.2942 91.9509 -0.6567 92.9999 -1.7057
90.6955 91.0856 -0.3901 91.8239 -1.1284
89.9984 90.6031 -0.6047 91.4485 -1.4501
87.8918 89.8923 -2.0005 90.6667 -2.7749
89.8309 87.6581 2.1728 90.1155 -0.2846
89.4728 89.7293 -0.2565 87.8974 1.5754
90.0872 89.8028 0.2844 89.9653 0.1219
90.5922 90.0024 0.5898 89.2512 1.3410
90.6927 90.7298 -0.0371 90.2506 0.4421
90.7961 90.7422 0.0539 90.2757 0.5204
90.1971 90.7948 -0.5977 90.8259 -0.6288
90.3676 90.1589 0.2087 90.7442 -0.3766
90.7826 90.2949 0.4877 90.2052 0.5774
91.1710 90.8652 0.3058 90.4473 0.7237
93.2288 91.2510 1.9778 90.7510 2.4778
94.2125 93.4253 0.7872 91.1851 3.0274
92.6775 94.5521 -1.8746 93.1602 -0.4827
91.1701 92.5978 -1.4277 94.0493 -2.8792
90.2615 90.7967 -0.5352 92.6708 -2.4093
88.9377 90.0525 -1.1148 91.2312 -2.2935
89.6021 88.7784 0.8237 90.4170 -0.8149
89.2845 89.5166 -0.2321 89.1180 0.1665
89.6059 89.4097 0.1962 89.6598 -0.0539
90.2992 89.5597 0.7395 89.1386 1.1606
90.2350 90.4112 -0.1762 89.6661 0.5689
87.8123 90.3101 -2.4978 90.1344 -2.3221
88.6358 87.5811 1.0547 90.2541 -1.6183
88.7680 88.3737 0.3943 87.7991 0.9689
89.2236 88.9986 0.2250 88.8081 0.4155
88.9986 89.2430 -0.2444 88.6771 0.3215
89.8851 89.0361 0.8490 89.3744 0.5107
89.7548 89.9040 -0.1492 88.7528 1.0020
89.8599 89.8746 -0.0147 89.9663 -0.1064
89.8895 89.8111 0.0784 89.6602 0.2293
89.1458 89.9111 -0.7653 89.9426 -0.7968
89.5372 89.0866 0.4506 89.8105 -0.2733
91.0048 89.4656 1.5392 89.2152 1.7896
91.9793 91.2070 0.7723 89.5821 2.3972
91.4678 92.2389 -0.7711 90.9557 0.5121
90.6801 91.4940 -0.8139 91.9201 -1.2400
90.6920 90.5036 0.1884 91.3634 -0.6714
90.5481 90.6078 -0.0597 90.6939 -0.1458
91.8299 90.5740 1.2559 90.7829 1.0470
91.7903 91.9117 -0.1214 90.6186 1.1717
92.1859 91.9678 0.2181 91.8520 0.3339
93.7943 92.1546 1.6397 91.6293 2.1650
94.1347 93.9756 0.1591 92.2388 1.8959
93.8757 94.3625 -0.4868 93.6779 0.1978
94.6506 93.8294 0.8212 94.1099 0.5407
96.5962 94.6599 1.9363 93.8742 2.7220
97.3393 96.8663 0.4730 94.6164 2.7229
98.5506 97.6280 0.9226 96.6173 1.9333
97.7521 98.6596 -0.9075 97.2478 0.5043
97.2149 97.8187 -0.6038 98.4909 -1.2760
98.1670 97.0092 1.1578 97.6207 0.5463
99.3445 98.2037 1.1408 97.4075 1.9370
98.3789 99.5915 -1.2126 98.1655 0.2134
97.8970 98.4207 -0.5237 99.3811 -1.4841
98.8658 97.6743 1.1915 98.2918 0.5740
98.3694 98.9188 -0.5494 97.9192 0.4502
97.7678 98.4843 -0.7165 98.8709 -1.1031
97.8455 97.6101 0.2354 98.4137 -0.5682
98.0733 97.7911 0.2822 97.7994 0.2739
98.1854 98.1292 0.0562 97.7886 0.3968
98.8252 98.2223 0.6029 98.1432 0.6820
98.0766 98.8807 -0.8041 98.1704 -0.0938
93.8748 98.0993 -4.2245 98.7777 -4.9029
96.2015 93.4128 2.7887 98.0216 -1.8201
97.3443 95.8469 1.4974 93.9637 3.3806
97.8650 97.9390 -0.0740 96.4820 1.3830
97.7297 97.9614 -0.2317 97.1135 0.6162
98.4887 97.7366 0.7521 98.0388 0.4499
98.0442 98.5059 -0.4617 97.3021 0.7421
97.4509 98.1178 -0.6669 98.6099 -1.1590
99.1565 97.3099 1.8466 98.0282 1.1283
98.9339 99.2296 -0.2957 97.5538 1.3801
99.4738 99.1750 0.2988 99.1365 0.3373
99.9801 99.4106 0.5695 98.8575 1.1226
100.6456100.1018 0.5438 99.5492 1.0964
100.7463100.7430 0.0033 99.7912 0.9551
99.9573100.8216 -0.8643100.7525 -0.7952
100.4478 99.8785 0.5693100.6632 -0.2154
100.1850100.3742 -0.1892 99.9783 0.2067
99.1191100.2661 -1.1470100.5100 -1.3909