48.5335 48.3025 0.2310 46.9973 1.5362
46.9854 48.5085 -1.5231 48.2592 -1.2738
44.8580 46.9330 -2.0750 48.5152 -3.6572
45.4563 44.8145 0.6418 46.9543 -1.4980
44.9971 45.4903 -0.4932 44.8829 0.1142
45.1380 45.0784 0.0596 45.5026 -0.3646
46.8240 45.1625 1.6615 44.9972 1.8268
47.3852 46.8342 0.5510 45.1588 2.2264
49.0234 47.3966 1.6268 46.8844 2.1390
50.3631 48.9884 1.3747 47.3254 3.0377
50.3281 47.3584
48.9875
50.2706
RUR_CHF
35.8669 35.8636 0.0033 36.0642 -0.1973
35.8298 35.8672 -0.0374 35.8623 -0.0325
35.8490 35.8316 0.0174 35.8673 -0.0183
35.9832 35.8508 0.1324 35.8318 0.1514
35.9891 35.9818 0.0073 35.8482 0.1409
36.0714 35.9893 0.0821 35.9838 0.0876
36.1033 36.0697 0.0336 35.9888 0.1145
36.1398 36.1016 0.0382 36.0701 0.0697
36.1688 36.1389 0.0299 36.1038 0.0650
36.2900 36.1675 0.1225 36.1388 0.1512
36.3225 36.2881 0.0344 36.1688 0.1537
36.2731 36.3216 -0.0485 36.2897 -0.0166
36.3059 36.2728 0.0331 36.3223 -0.0164
36.0980 36.3042 -0.2062 36.2719 -0.1739
36.0259 36.1003 -0.0744 36.3060 -0.2801
35.8585 36.0271 -0.1686 36.0986 -0.2401
35.9316 35.8611 0.0705 36.0253 -0.0937
35.8317 35.9332 -0.1015 35.8609 -0.0292
35.9006 35.8343 0.0663 35.9315 -0.0309
35.9732 35.9011 0.0721 35.8334 0.1398
36.0309 35.9721 0.0588 35.8992 0.1317
36.0663 36.0309 0.0354 35.9747 0.0916
36.0992 36.0649 0.0343 36.0297 0.0695
36.1036 36.0978 0.0058 36.0659 0.0377
36.1399 36.1028 0.0371 36.0988 0.0411
36.2248 36.1390 0.0858 36.1034 0.1214
36.1921 36.2235 -0.0314 36.1396 0.0525
36.3893 36.1923 0.1970 36.2249 0.1644
36.4054 36.3863 0.0191 36.1917 0.2137
36.5099 36.4045 0.1054 36.3885 0.1214
36.5125 36.5081 0.0044 36.4061 0.1064
36.5169 36.5104 0.0065 36.5076 0.0093
36.4918 36.5162 -0.0244 36.5132 -0.0214
36.6204 36.4910 0.1294 36.5157 0.1047
36.6921 36.6189 0.0732 36.4922 0.1999
36.6446 36.6913 -0.0467 36.6203 0.0243
36.6538 36.6448 0.0090 36.6924 -0.0386
36.8701 36.6521 0.2180 36.6431 0.2270
36.8995 36.8671 0.0324 36.6535 0.2460
37.1123 36.8996 0.2127 36.8708 0.2415
37.0825 37.1088 -0.0263 36.8992 0.1833
37.0216 37.0805 -0.0589 37.1100 -0.0884
36.8739 37.0211 -0.1472 37.0831 -0.2092
36.7526 36.8737 -0.1211 37.0193 -0.2667
36.6632 36.7546 -0.0914 36.8750 -0.2118
36.8527 36.6655 0.1872 36.7530 0.0997
36.9103 36.8525 0.0578 36.6646 0.2457
37.0794 36.9112 0.1682 36.8535 0.2259
37.0676 37.0775 -0.0099 36.9109 0.1567
37.0873 37.0656 0.0217 37.0771 0.0102
36.9851 37.0857 -0.1006 37.0678 -0.0827
36.8693 36.9847 -0.1154 37.0856 -0.2163
36.9414 36.8707 0.0707 36.9859 -0.0445
36.9760 36.9408 0.0352 36.8689 0.1071
36.9714 36.9771 -0.0057 36.9426 0.0288
37.0433 36.9723 0.0710 36.9768 0.0665
37.0295 37.0416 -0.0121 36.9702 0.0593
37.1299 37.0293 0.1006 37.0433 0.0866
37.1070 37.1285 -0.0215 37.0296 0.0774
37.0603 37.1066 -0.0463 37.1291 -0.0688
37.1291 37.0605 0.0686 37.1075 0.0216
37.1396 37.1274 0.0122 37.0591 0.0805
37.2336 37.1399 0.0937 37.1297 0.1039
37.2348 37.2327 0.0021 37.1400 0.0948
37.1137 37.2340 -0.1203 37.2327 -0.1190
37.1598 37.1146 0.0452 37.2350 -0.0752
37.2606 37.1583 0.1023 37.1127 0.1479
37.1463 37.2599 -0.1136 37.1601 -0.0138
36.9422 37.1486 -0.2064 37.2619 -0.3197
36.9469 36.9437 0.0032 37.1453 -0.1984
36.8895 36.9464 -0.0569 36.9414 -0.0519
36.8959 36.8922 0.0037 36.9485 -0.0526
36.7666 36.8978 -0.1312 36.8912 -0.1246
36.7701 36.7683 0.0018 36.8951 -0.1250
36.7757 36.7706 0.0051 36.7674 0.0083
36.6035 36.7761 -0.1726 36.7698 -0.1663
36.6715 36.6068 0.0647 36.7772 -0.1057
36.8346 36.6707 0.1639 36.6029 0.2317
36.8730 36.8334 0.0396 36.6715 0.2015
37.0339 36.8739 0.1600 36.8365 0.1974
36.9053 37.0306 -0.1253 36.8716 0.0337
36.9474 36.9050 0.0424 37.0325 -0.0851
36.9705 36.9458 0.0247 36.9055 0.0650
37.0731 36.9692 0.1039 36.9457 0.1274
37.2238 37.0730 0.1508 36.9725 0.2513
37.0932 37.2215 -0.1283 37.0720 0.0212
37.1357 37.0940 0.0417 37.2238 -0.0881
37.1239 37.1335 -0.0096 37.0922 0.0317
37.0987 37.1231 -0.0244 37.1344 -0.0357
36.8904 37.1001 -0.2097 37.1258 -0.2354
36.7827 36.8925 -0.1098 37.0976 -0.3149
36.8701 36.7842 0.0859 36.8908 -0.0207
36.8699 36.8703 -0.0004 36.7829 0.0870
36.7382 36.8724 -0.1342 36.8722 -0.1340
36.7699 36.7404 0.0295 36.8703 -0.1004
36.9233 36.7687 0.1546 36.7370 0.1863
37.1420 36.9221 0.2199 36.7703 0.3717
36.8070 37.1406 -0.3336 36.9247 -0.1177
36.6841 36.8099 -0.1258 37.1412 -0.4571
36.5681 36.6831 -0.1150 36.8056 -0.2375
36.6943 36.5688 0.1255 36.6823 0.0120
36.6827 36.6967 -0.0140 36.5725 0.1102
36.7325 36.6846 0.0479 36.6941 0.0384
36.7003 36.7325 -0.0322 36.6837 0.0166
36.7427 36.6995 0.0432 36.7308 0.0119
36.7138 36.7421 -0.0283 36.7010 0.0128
36.7203 36.7138 0.0065 36.7420 -0.0217
36.8276 36.7204 0.1072 36.7144 0.1132
36.9077 36.8261 0.0816 36.7197 0.1880
36.9710 36.9070 0.0640 36.8281 0.1429
36.9823 36.9697 0.0126 36.9075 0.0748
37.0561 36.9807 0.0754 36.9699 0.0862
37.1069 37.0542 0.0527 36.9819 0.1250
36.9381 37.1056 -0.1675 37.0557 -0.1176
36.8823 36.9396 -0.0573 37.1070 -0.2247
36.7822 36.8820 -0.0998 36.9373 -0.1551
36.8747 36.7836 0.0911 36.8820 -0.0073
36.8774 36.8756 0.0018 36.7842 0.0932
36.9009 36.8784 0.0225 36.8746 0.0263
36.8759 36.9012 -0.0253 36.8784 -0.0025
36.8559 36.8753 -0.0194 36.8995 -0.0436
36.8093 36.8560 -0.0467 36.8763 -0.0670
36.7991 36.8097 -0.0106 36.8556 -0.0565
36.8142 36.7996 0.0146 36.8097 0.0045
36.9419 36.8144 0.1275 36.7992 0.1427
36.7695 36.9409 -0.1714 36.8146 -0.0451
36.6664 36.7715 -0.1051 36.9418 -0.2754
36.7128 36.6669 0.0459 36.7694 -0.0566
36.6768 36.7118 -0.0350 36.6651 0.0117
36.7203 36.6794 0.0409 36.7151 0.0052
36.5329 36.7206 -0.1877 36.6771 -0.1442
36.5752 36.5348 0.0404 36.7195 -0.1443
36.5353 36.5749 -0.0396 36.5336 0.0017
36.4586 36.5362 -0.0776 36.5745 -0.1159
36.3999 36.4612 -0.0613 36.5375 -0.1376
36.4564 36.4004 0.0560 36.4574 -0.0010
36.4737 36.4565 0.0172 36.4006 0.0731
36.2996 36.4745 -0.1749 36.4570 -0.1574
36.7808 36.3020 0.4788 36.4741 0.3067
36.1850 36.7746 -0.5896 36.2988 -0.1138
36.1034 36.1925 -0.0891 36.7809 -0.6775
36.1922 36.1040 0.0882 36.1870 0.0052
36.1406 36.1891 -0.0485 36.0974 0.0432
36.1200 36.1475 -0.0275 36.2007 -0.0807
35.9832 36.1207 -0.1375 36.1388 -0.1556
36.0439 35.9841 0.0598 36.1191 -0.0752
35.9975 36.0438 -0.0463 35.9842 0.0133
36.1257 35.9988 0.1269 36.0438 0.0819
36.0083 36.1253 -0.1170 35.9989 0.0094
36.0888 36.0093 0.0795 36.1245 -0.0357
36.1574 36.0878 0.0696 36.0092 0.1482
36.2884 36.1558 0.1326 36.0872 0.2012
36.2264 36.2877 -0.0613 36.1592 0.0672
36.1248 36.2260 -0.1012 36.2870 -0.1622
35.9455 36.1247 -0.1792 36.2261 -0.2806
35.9279 35.9466 -0.0187 36.1236 -0.1957
36.5937 35.9292 0.6645 35.9466 0.6471
36.3908 36.5877 -0.1969 35.9286 0.4622
36.2670 36.3949 -0.1279 36.5953 -0.3283
36.0877 36.2657 -0.1780 36.3905 -0.3028
36.1851 36.0841 0.1010 36.2598 -0.0747
35.9922 36.1866 -0.1944 36.0925 -0.1003
36.0821 35.9965 0.0856 36.1851 -0.1030
36.4299 36.0824 0.3475 35.9938 0.4361
36.2958 36.4257 -0.1299 36.0804 0.2154
36.4066 36.2988 0.1078 36.4325 -0.0259
36.2568 36.4029 -0.1461 36.2940 -0.0372
36.6274 36.2557 0.3717 36.4033 0.2241
36.8974 36.6239 0.2735 36.2596 0.6378
36.7957 36.8938 -0.0981 36.6254 0.1703
36.7099 36.7967 -0.0868 36.8996 -0.1897
36.5948 36.7060 -0.1112 36.7911 -0.1963
36.3700 36.5939 -0.2239 36.7085 -0.3385
36.1530 36.3740 -0.2210 36.5967 -0.4437
35.8757 36.1569 -0.2812 36.3703 -0.4946
35.5476 35.8811 -0.3335 36.1539 -0.6063
35.5512 35.5547 -0.0035 35.8777 -0.3265
35.5632 35.5546 0.0086 35.5491 0.0141
35.6839 35.5673 0.1166 35.5534 0.1305
35.5171 35.6857 -0.1686 35.5658 -0.0487
35.6051 35.5189 0.0862 35.6828 -0.0777
35.6063 35.6034 0.0029 35.5172 0.0891
35.5798 35.6058 -0.0260 35.6038 -0.0240
35.3188 35.5814 -0.2626 35.6086 -0.2898
35.3988 35.3210 0.0778 35.5781 -0.1793
35.1731 35.3980 -0.2249 35.3193 -0.1462
35.0881 35.1771 -0.0890 35.3990 -0.3109
34.6345 35.0913 -0.4568 35.1758 -0.5413
34.5767 34.6400 -0.0633 35.0862 -0.5095
34.4144 34.5800 -0.1656 34.6374 -0.2230
34.0844 34.4192 -0.3348 34.5766 -0.4922
34.1627 34.0930 0.0697 34.4191 -0.2564
34.4306 34.1631 0.2675 34.0833 0.3473
34.4092 34.4305 -0.0213 34.1645 0.2447
34.5449 34.4123 0.1326 34.4336 0.1113
34.6484 34.5413 0.1071 34.4072 0.2412
34.5112 34.6446 -0.1334 34.5425 -0.0313
34.5677 34.5124 0.0553 34.6497 -0.0820
34.8064 34.5653 0.2411 34.5095 0.2969
34.6319 34.8032 -0.1713 34.5671 0.0648
34.3777 34.6350 -0.2573 34.8082 -0.4305
34.7938 34.3791 0.4147 34.6307 0.1631
34.5766 34.7874 -0.2108 34.3754 0.2012
34.6250 34.5819 0.0431 34.7966 -0.1716
34.6693 34.6251 0.0442 34.5785 0.0908
34.4975 34.6656 -0.1681 34.6196 -0.1221
34.5215 34.5014 0.0201 34.6735 -0.1520
34.9141 34.5206 0.3935 34.4958 0.4183
35.2416 34.9098 0.3318 34.5213 0.7203
35.4565 35.2393 0.2172 34.9161 0.5404
35.3629 35.4520 -0.0891 35.2407 0.1222
35.7166 35.3586 0.3580 35.4525 0.2641
35.4095 35.7083 -0.2988 35.3609 0.0486
35.3037 35.4113 -0.1076 35.7153 -0.4116
35.4404 35.3043 0.1361 35.4112 0.0292
35.3887 35.4367 -0.0480 35.2993 0.0894
35.8786 35.3928 0.4858 35.4452 0.4334
36.0107 35.8733 0.1374 35.3884 0.6223
36.0061 36.0080 -0.0019 35.8769 0.1292
36.1715 36.0045 0.1670 36.0120 0.1595
36.6678 36.1641 0.5037 36.0005 0.6673
36.9008 36.6607 0.2401 36.1721 0.7287
37.4292 36.8973 0.5319 36.6681 0.7611
37.8188 37.4192 0.3996 36.8990 0.9198
38.7040 37.8082 0.8958 37.4245 1.2795
39.7798 38.6890 1.0908 37.8182 1.9616
39.5475 39.7602 -0.2127 38.6989 0.8486
39.7253 39.5423 0.1830 39.7777 -0.0524
39.6674 39.7097 -0.0423 39.5393 0.1281
39.9565 39.6584 0.2981 39.7169 0.2396
40.1859 39.9546 0.2313 39.6736 0.5123
40.7880 40.1817 0.6063 39.9529 0.8351
41.6294 40.7802 0.8492 40.1874 1.4420
41.4411 41.6156 -0.1745 40.7846 0.6565
41.4275 41.4382 -0.0107 41.6282 -0.2007
41.1311 41.4180 -0.2869 41.4354 -0.3043
41.5282 41.1271 0.4011 41.4206 0.1076
41.4105 41.5255 -0.1150 41.1360 0.2745
41.9706 41.4133 0.5573 41.5269 0.4437
42.3833 41.9653 0.4180 41.4138 0.9695
43.0800 42.3750 0.7050 41.9651 1.1149
43.7815 43.0705 0.7110 42.3865 1.3950
43.3331 43.7658 -0.4327 43.0733 0.2598
42.1454 43.3310 -1.1856 43.7795 -1.6341
42.6454 42.1493 0.4961 43.3269 -0.6815
42.3986 42.6348 -0.2362 42.1402 0.2584
42.4861 42.4112 0.0749 42.6523 -0.1662
43.7123 42.4947 1.2176 42.4092 1.3031
44.0305 43.6941 0.3364 42.4763 1.5542
45.3398 44.0287 1.3111 43.7178 1.6220
45.6636 45.3182 0.3454 44.0284 1.6352
45.6461 44.0178
45.3414
45.6499
RUR_JPY
23.1523 22.8447 0.3076 22.8005 0.3518
23.4717 23.1550 0.3167 22.8670 0.6047
23.1400 23.4760 -0.3360 23.1421 -0.0021
23.1335 23.1437 -0.0102 23.4533 -0.3198
22.7315 23.1092 -0.3777 23.1320 -0.4005
23.1071 22.7484 0.3587 23.1393 -0.0322
22.9145 23.0897 -0.1752 22.7209 0.1936
22.9459 22.9454 0.0005 23.1158 -0.1699
22.9203 22.9251 -0.0048 22.9115 0.0088
22.9491 22.9284 0.0207 22.9566 -0.0075
22.8951 22.9470 -0.0519 22.9257 -0.0306
22.9298 22.8977 0.0321 22.9423 -0.0125
23.1758 22.9265 0.2493 22.8989 0.2769
23.1489 23.1761 -0.0272 22.9310 0.2179
23.0610 23.1564 -0.0954 23.1751 -0.1141
23.0273 23.0515 -0.0242 23.1406 -0.1133
23.0516 23.0253 0.0263 23.0626 -0.0110
23.0282 23.0536 -0.0254 23.0264 0.0018
22.7383 23.0308 -0.2925 23.0467 -0.3084
22.7375 22.7401 -0.0026 23.0292 -0.2917
22.7879 22.7285 0.0594 22.7417 0.0462
22.7823 22.7986 -0.0163 22.7477 0.0346
22.8210 22.7847 0.0363 22.7880 0.0330
22.6814 22.8184 -0.1370 22.7847 -0.1033
22.7678 22.6845 0.0833 22.8288 -0.0610
22.6464 22.7605 -0.1141 22.6796 -0.0332
22.6263 22.6562 -0.0299 22.7711 -0.1448
22.6802 22.6193 0.0609 22.6434 0.0368
22.9139 22.6834 0.2305 22.6308 0.2831
23.3745 22.9139 0.4606 22.6837 0.6908
23.2730 23.3749 -0.1019 22.9113 0.3617
23.2498 23.2808 -0.0310 23.3702 -0.1204
23.0587 23.2282 -0.1695 23.2574 -0.1987
23.2721 23.0633 0.2088 23.2483 0.0238
23.3771 23.2641 0.1130 23.0480 0.3291
23.1426 23.3906 -0.2480 23.2675 -0.1249
23.6286 23.1411 0.4875 23.3733 0.2553
23.5431 23.6102 -0.0671 23.1417 0.4014
24.1924 23.5697 0.6227 23.6387 0.5537
24.1211 24.1631 -0.0420 23.5206 0.6005
23.7529 24.1466 -0.3937 24.1945 -0.4416
23.9451 23.7298 0.2153 24.1003 -0.1552
23.8632 23.9317 -0.0685 23.7425 0.1207
23.8470 23.8853 -0.0383 23.9519 -0.1049
23.6113 23.8376 -0.2263 23.8411 -0.2298
23.6370 23.6164 0.0206 23.8556 -0.2186
23.6972 23.6294 0.0678 23.6194 0.0778
23.5698 23.7066 -0.1368 23.6407 -0.0709
23.5569 23.5729 -0.0160 23.6990 -0.1421
23.5752 23.5503 0.0249 23.5710 0.0042
23.1837 23.5794 -0.3957 23.5669 -0.3832
22.9810 23.1898 -0.2088 23.5744 -0.5934
23.0069 22.9694 0.0375 23.1830 -0.1761
23.0339 23.0149 0.0190 22.9974 0.0365
22.9927 23.0431 -0.0504 23.0143 -0.0216
22.9807 22.9935 -0.0128 23.0375 -0.0568
23.2674 22.9783 0.2891 23.0045 0.2629
23.0266 23.2651 -0.2385 22.9871 0.0395
23.2995 23.0399 0.2596 23.2669 0.0326
23.1905 23.2768 -0.0863 23.0169 0.1736
23.0630 23.2100 -0.1470 23.3083 -0.2453
22.8941 23.0507 -0.1566 23.1788 -0.2847
22.8085 22.8955 -0.0870 23.0615 -0.2530
22.6046 22.8089 -0.2043 22.9016 -0.2970
22.7342 22.6110 0.1232 22.8083 -0.0741
22.6473 22.7293 -0.0820 22.6120 0.0353
22.5963 22.6609 -0.0646 22.7464 -0.1501
22.6364 22.5893 0.0471 22.6488 -0.0124
22.5678 22.6373 -0.0695 22.6036 -0.0358
22.6787 22.5722 0.1065 22.6420 0.0367
22.7839 22.6735 0.1104 22.5642 0.2197
22.5822 22.7890 -0.2068 22.6838 -0.1016
22.6429 22.5841 0.0588 22.7812 -0.1383
22.6514 22.6309 0.0205 22.5783 0.0731
22.8789 22.6610 0.2179 22.6499 0.2290
23.0603 22.8745 0.1858 22.6455 0.4148
22.8581 23.0654 -0.2073 22.8781 -0.0200
22.7423 22.8579 -0.1156 23.0574 -0.3151
22.7234 22.7293 -0.0059 22.8501 -0.1267
22.7885 22.7272 0.0613 22.7458 0.0427
22.7938 22.7920 0.0018 22.7194 0.0744
22.8110 22.7969 0.0141 22.7869 0.0241
22.9262 22.8085 0.1177 22.7984 0.1278
22.8780 22.9251 -0.0471 22.8140 0.0640
22.6821 22.8818 -0.1997 22.9254 -0.2433
22.7982 22.6783 0.1199 22.8724 -0.0742
22.7351 22.7917 -0.0566 22.6832 0.0519
22.6776 22.7476 -0.0700 22.8029 -0.1253
22.5347 22.6720 -0.1373 22.7291 -0.1944
22.5265 22.5367 -0.0102 22.6831 -0.1566
22.5200 22.5241 -0.0041 22.5405 -0.0205
22.7351 22.5255 0.2096 22.5290 0.2061
22.6275 22.7329 -0.1054 22.5228 0.1047
22.5574 22.6364 -0.0790 22.7385 -0.1811
22.3131 22.5462 -0.2331 22.6243 -0.3112
22.3584 22.3174 0.0410 22.5609 -0.2025
22.1117 22.3524 -0.2407 22.3132 -0.2015
21.9781 22.1259 -0.1478 22.3621 -0.3840
21.9652 21.9700 -0.0048 22.1142 -0.1490
21.9114 21.9703 -0.0589 21.9909 -0.0795
21.8960 21.9173 -0.0213 21.9758 -0.0798
21.9250 21.8951 0.0299 21.9137 0.0113
21.9008 21.9262 -0.0254 21.9059 -0.0051
21.9490 21.9028 0.0462 21.9293 0.0197
21.8583 21.9465 -0.0882 21.9008 -0.0425
21.8907 21.8619 0.0288 21.9514 -0.0607
21.7880 21.8854 -0.0974 21.8568 -0.0688
21.9597 21.7938 0.1659 21.8931 0.0666
22.1090 21.9530 0.1560 21.7871 0.3219
22.1865 22.1170 0.0695 21.9628 0.2237
22.0664 22.1842 -0.1178 22.1055 -0.0391
22.0257 22.0643 -0.0386 22.1817 -0.1560
22.0175 22.0188 -0.0013 22.0643 -0.0468
22.0142 22.0207 -0.0065 22.0233 -0.0091
21.7740 22.0158 -0.2418 22.0142 -0.2402
21.8388 21.7772 0.0616 22.0139 -0.1751
21.8009 21.8299 -0.0290 21.7778 0.0231
21.7805 21.8129 -0.0324 21.8479 -0.0674
21.9137 21.7774 0.1363 21.7994 0.1143